Share buy-back programme

The share buy-back programme announced by Deutsche Börse AG in the ad hoc announcement of 6 November 2023 was conducted from 2 January 2024 until 19 April 2024 on the basis of the authorisation granted by the Annual General Meeting on 8 May 2019. Shares were purchased as follows:

Date	Numbers of shares acquired	Average price in €	Purchased volume in €	Transaction details
02 – 05 Jan 2024	332,104	184.7192	61,345,974.60	Details [pdf]
08 – 12 Jan 2024	245,251	186.1372	45,650,322.42	Details [pdf]
15 – 19 Jan 2024	69,661	188.1107	13,103,978.94	Details [pdf]
22 – 26 Jan 2024	92,964	186.8539	17,370,690.26	Details [pdf]
29 Jan – 02 Feb 2024	78,000	185.0207	14,431,613.40	Details [pdf]
05 – 09 Feb 2024	75,000	186.5422	13,990,666.50	Details [pdf]
12 – 16 Feb 2024	174,830	186.8892	32,673,847.28	Details [pdf]
19 – 23 Feb 2024	219,986	188.0415	41,336,504.93	Details [pdf]
26 Feb – 01 Mar 2024	94,949	192.9414	18,319,591.66	Details [pdf]
04 – 08 Mar 2024	41,947	191.7016	8,041,308.16	Details [pdf]
11 – 15 Mar 2024	106,359	187.2395	19,914,611.21	Details [pdf]
18 – 22 Mar 2024	15,659	185.4377	2,903,769.29	Details [pdf]
25 – 28 Mar 2024	1,257	186.3226	234,207.54	Details [pdf]
02 – 05 Apr 2024	13,490	185.1717	2,497,966.62	Details [pdf]
08 – 12 Apr 2024	491	187.8564	92,237.50	Details [pdf]
15 – 19 Apr 2024	43,241	186.4528	8,062,404.28	Details [pdf]
Total	1,605,189	186.8937	299,999,694.60

Completed share buy-back programmes − details

	Share buy-back in € million	*Dividend in € million**
Q4 2017 – Q4 2018	400,0	453.3
2012	199.4	622.9**
2011	111.7	390.7
2008	380.5	403.0
2007	395.0	329.8
2006	389.7	210.4
2005	726.3	74.1

_{* For the preceding financial year
** Dividend €434.1 million and special dividend €188.8 million}

Share buy-back activities 13 August – 2 November 2018

Date	Numbers of shares acquired	Volume weighted average share price in €	Purchased volume in €
29 Oct – 2 Nov 2018	166,861	110.71	18,473,915.41
22 – 26 Oct 2018	287,208	109.80	31,534,510.19
15 – 19 Oct 2018	63,201	110.19	6,964,072.77
8 – 12 Oct 2018	327,777	112.08	36,735,904.35
1 – 5 Oct 2018	84,218	115.88	9,759,412.69
24 – 28 Sep 2018	105,796	116.39	12,313,334.61
17 – 21 Sep 2018	148,975	116.35	17,332,843.87
10 – 14 Sep 2018	108,588	117.52	12,761,500.35
3 – 7 Sep 2018	133,820	117.92	15,779,383.00
27 – 31 Aug 2018	108,550	119.22	12,942,457.77
20 – 24 Aug 2018	89,670	115.11	10,333,211.02
13 – 17 Aug 2018	133,868	112.57	15,069,428.52
Total	1,758,532	113.73	199,999,974.55

Share buy-back activities 27 November 2017 – 28 March 2018

Period	Numbers of shares acquired	Volume weighted average share price in €	Purchased volume in €
26 – 28 March 2018	196,444	109.73	21,554,919.40
19 – 23 March 2018	421,430	110.40	46,525,293.92
12 – 16 March 2018	453,034	109.94	49,805,607.59
5 – 9 March 2018	159,955	109.19	17,465,625.33
26 February – 2 March 2018	63,446	107.93	6,847,674.76
19 – 23 February 2018	0	-	0
12 – 16 February 2018	0	-	0
5 – 9 February 2018	17,833	102.41	1,826,312.25
29 January – 2 February 2018	18,525	102.17	1,892,659.30
22 – 26 January 2018	1,454	100.36	145,922.88
15 – 19 January 2018	93,827	97.91	9,186,599.99
8 – 12 January 2018	29,861	99.11	2,959,375.61
2 – 5 January 2018	72,597	96.90	7,034,813.55
27 – 29 December 2017	66,509	96.88	6,443,218.19
18 – 22 December 2017	109,382	96.80	10,588,109.08
11 – 15 December 2017	45,226	98.00	4,432,217.71
4 – 8 December 2017	55,538	96.64	5,366,966.76
27 November – 1 December 2017	84,819	93.43	7,924,677.07
Total/average price in €	1,889,880	105.83	199,999,993.39

Share buy-back activities 5 November – 28 December 2012

Period	Number of shares	Average price in €	Purchased volume in €
5 – 9 November 2012	401,856	42.48	17,071,435.80
12 – 16 November 2012	451,972	42.02	18,991,351.83
19 – 23 November 2012	376,063	41.89	15,754,941.18
26 – 30 November 2012	224,915	43.37	9,754,447.01
3 – 7 December 2012	204,001	44.30	9,037,639.40
10 – 14 December 2012	292,793	44.66	13,077,216.56
17 – 21 December 2012	215,905	45.99	9,929,746.66
24 – 28 December 2012	137,161	46.54	6,383,204.95
Total/average price in €	2,304,666	43.39	99,999,983.38

Share buy-back activities 4 June – 3 August 2012

Period	Number of shares	Average price in €	Purchased volume in €
4 – 8 June 2012	260,000	37.86	9,842,765.30
11 – 15 June 2012	253,000	39.05	9,880,383.30
18 – 22 June 2012	248,000	40.26	9,984,881.80
25 – 29 June 2012	248,500	39.82	9,895,221.00
2 – 6 July 2012	300,000	42.93	12,877,962.00
9 – 13 July 2012	304,000	42.35	12,873,896.00
16 – 20 July 2012	324,000	41.54	13,457,921.00
23 – 27 July 2012	375,000	40.36	15,135,377.00
30 July – 3 August 2012	134,000	40.74	5,459,180.10
Total/average price in €	2,446,500	40.63	99,407,587.50

Share buy-back activities 1 November – 26 December 2011

Tendered shares (ISIN DE000A1KRND6)

Period	Number of shares	Average price in €	Purchased volume in €
1 – 7 November 2011	145,000	39.26	5,693,356.40
8 – 14 November 2011	184,000	40.62	7,473,383.90
15 – 21 November 2011	220,000	40.89	8,996,023.25
22 – 28 November 2011	150,000	41.39	6,208,337.35
29 November – 5 December 2011	455,000	45.16	20,547,433.05
6 – 12 December 2011	675,000	42.70	28,823,727.56
13 – 19 December 2011	630,000	41.85	26,365,717.79
20 – 26 December 2011	100,130	40.45	4,050,631.63
Total/average price in €	2,559,130	42.26	108,158,610.92

Untendered shares (ISIN DE0005810055)

Period	Number of shares	Average price in €	Purchased volume in €
1 – 7 November 2011	44,000	39.84	1,753,028,49
8 – 14 November 2011	-	-	-
15 – 21 November 2011	7,000	40.86	286,001.97
22 – 28 November 2011	-	-	-
29 November – 5 December 2011	25,000	45.30	1,132,384.09
6 – 12 December 2011	8,000	43.72	349,768.87
13 – 19 December 2011	-	-	-
20 – 26 December 2011	-	-	-
Total/average price in €	84,000	41.92	3,521,183.41
Total purchases	2,643,130	42.25	111,679,794.33

Share buy-back activities 1 July – 30 December 2008

Period	Number of shares	Average price in €	Purchased volume in €
1 – 4 July 2008	284,900	69.51	19,804,390
7 – 11 July 2008	363,766	67.48	24,546,286
14 – 18 July 2008	180,132	65.03	11,714,538
21 – 25 July 2008	514,364	74.25	38,190,824
28 July – 1 August 2008	78,958	72.75	5,743,956
4 – 8 August 2008	0	-	0
11 – 15 August 2008	0	-	0
18 – 22 August 2008	0	-	0
25 – 29 August 2008	0	-	0
1 – 5 September 2008	316,401	65.16	20,617,949
8 – 12 September 2008	415,823	63.69	26,483,771
15 – 19 September 2008	392,860	61.22	24,052,421
22 – 26 September 2008	390,500	66.12	25,818,035
29 September – 3 October 2008	48,500	62.37	3,024,974
6 – 10 October 2008	0	-	0
13 – 17 October 2008	0	-	0
20 – 24 October 2008	0	-	0
27 – 31 October 2008	0	-	0
3 – 7 November 2008	314,141	63.06	19,809,162
10 – 14 November 2008	480,000	61.41	29,475,139
17 – 21 November 2008	452,500	52.79	23,887,852
24 – 28 November 2008	491,718	54.53	26,815,359
1 – 5 December 2008	600,000	50.42	30,254,947
8 – 12 December 2008	341,715	54.62	18,665,946
15 – 19 December 2008	574,500	54.92	31,553,794
22 – 26 December 2008	0	-	0
29 – 30 December 2008	0	-	0
Total / Average price in €	6,240,778	60.96	380,459,220

Share buy-back activities 17 September – 21 December 2007

Period	Number of shares	Average price in €	Purchased volume in €
20 – 21 September 2007	72,792	88.92	6,472,348
24 – 28 September 2007	312,500	95.37	29,804,289
1 – 5 October 2007	169,989	99.40	16,897,152
8 – 12 October 2007	224,000	105.76	23,689,684
15 – 19 October 2007	222,419	103.99	23,130,154
22 – 26 October 2007	302,866	104.06	31,516,355
29 October – 2 November 2007	288,000	110.94	31,951,055
5 – 9 November 2007	345,953	117.22	40,551,409
12 – 16 November 2007	102,727	116.49	11,966,565
19 – 23 November 2007	91,100	116.97	10,656,217
26 – 30 November 2007	95,400	120.01	11,448,537
3 – 7 December 2007	84,600	129.55	10,959,753
10 – 14 December 2007	94,500	127.01	12,002,126
17 – 21 December 2007	71,100	125.84	8,947,526
Total / Average price in €	2,477,946	108.96	269,993,169

Share buy-back activities 6 June 2005 – 21 May 2007*

Period	Number of shares	Average price in €	Purchased volume in €
10 – 17 June 2005*	353,708	31.08	10,993,299
20 – 27 June2005*	201,672	31.43	6,338,536
28 June– 5 July 2005*	38,442	32.62	1,253,892
6 – 13 July2005*	15,000	32.93	493,875
14 – 21 July2005*	103,796	34.53	3,583,767
22 – 29 July2005*	6,486	34.59	224,380
1 – 8 August 2005*	169,394	36.28	6,146,258
9 – 16 August 2005*	28,800	36.68	1,056,248
17 – 24 August 2005*	105,200	36.22	3,810,726
25 August – 1 September 2005*	211,318	36.70	7,756,288
2 – 9 September 2005*	167,428	37.40	6,261,163
12 – 19 September 2005*	316,428	37.90	11,992,257
20 – 27 September 2005*	410,800	38.58	15,846,741
28 September – 30 September 2005*	350,778	39.58	13,884,532
3 – 10 October 2005*	769,650	39.75	30,593,922
11 – 18 October2005*	953,284	39.30	37,464,011
19 – 26 October2005*	840,130	38.01	31,936,813
27 October– 3 November 2005*	810,976	38.98	31,613,443
4 – 11 November 2005*	871,598	40.38	35,193,005
14 – 21 November 2005*	647,440	40.42	26,167,434
22 – 29 November 2005*	653,964	41.62	27,217,576
30 November – 7 December 2005*	548,414	42.63	23,380,468
8 – 15 December2005*	621,832	43.86	27,276,608
16 – 23 December2005*	287,936	44.05	12,684,508
27 – 30 December2005	0	-	0
2 – 9 January 2006*	432,000	43.41	18,753,487
10 – 17 January 2006*	368,000	44.59	16,407,850
18 – 25 Januar 2006*	426,000	47.05	20,044,557
26 January – 2 February 2006*	411,200	51.22	21,061,520
3 – 10 February 2006*	362,800	50.36	18,271,823
13 – 20 February 2006	0	-	0
21 – 28 February 2006	0	-	0
1 – 8 March 2006*	76,000	49.87	3,790,238
9 – 16 March 2006*	124,000	51.32	6,363,352
17 – 24 March 2006	0	-	0
27 March – 3 April 2006	0	-	0
04 – 11 April 2006	0	-	0
12 – 21 April 2006	0	-	0
24 April – 02 May 2006	0	-	0
03 – 10 May 2006	0	-	0
11 – 18 May 2006	0	-	0
19 – 26 May 2006	0	-	0
29 May – 5 June 2006*	624,088	51.77	32,308,651
6 – 13 June 2006*	560,620	49.43	27,713,657
14 – 21 June 2006	0	-	0
22 – 29 June 2006	0	-	0
30 June – 7 July 2006	0	-	0
10 – 17 July 2006*	94,000	52.23	4,909,766
18 – 25 July 2006*	246,986	53.31	13,166,727

Period	Number of shares	Average price in €	Purchased volume in €
26 July – 02 August 2006	0	-	0
03 – 10 August 2006*	496,000	55.40	27,477,580
11 – 18 August 2006*	519,978	58.11	30,216,625
21 – 28 August 2006*	420,000	57.76	24,259,705
29 August – 05 September 2006	0	-	0
06 – 13 September 2006	0	-	0
14 – 21 September 2006	0	-	0
22 – 29 September 2006	0	-	0
02 – 09 October 2006*	485,200	59.70	28,966,892
10 – 17 October 2006*	437,000	64.00	27,966,018
18 – 25 October 2006*	468,000	63.63	29,777,776
26 October – 02 November 2006*	451,000	63.44	28,611,629
03 – 10 November 2006*	150,000	64.57	9,685,449
13 – 20 November 2006	0	-	0
21 – 28 November 2006	0	-	0
29 November – 06 December 2006	0	-	0
07 – 14 December 2006	0	-	0
15 – 22 December 2006	0	-	0
27 – 29 December 2006	0	-	0
02 – 09 January 2007	0	-	0
10 – 17 January 2007	0	-	0
18 – 25 January 2007	0	-	0
26 January – 02 February 2007	0	-	0
05 – 12 February 2007	0	-	0
13 – 20 February 2007	0	-	0
21 – 28 February 2007*	462,000	79.47	36,714,884
01 – 08 March 2007*	530,004	77.83	41,251,748
09 –16 March 2007*	593,196	79.29	47,033,236
19 –26 March 2007	0	-	0
27 March – 03 April 2007	0	-	0
04 – 13 April 2007	0	-	0
16 – 23 April 2007	0	-	0
24 April – 2 May 2007	0	-	0
3 – 10 May 2007	0	-	0
11 – 21 May 2007	0	-	0
Total / Average price in €*	18,222,546	48.73	887,922,915

^{_{* Number of shares and average price adjusted to reflect the capital increase as of 11 June 2007}}

Share buy-back activities 13 April – 19 May 2005*

Period	Number of shares	Average price in €	Purchased volume in €
13 – 20 April 2005*	3,798,754	30.32	115,189,444
21 – 28 April 2005*	2,214,788	29.63	65,631,570
29 April – 6 May 2005*	1,710,506	29.88	51,105,700
9 – 16 May 2005*	2,483,572	30.61	76,033,584
17 – 20 May 2005*	1,560,562	28.95	45,178,362
Total / Average price in €*	11,768,182	30.01	353,138,660

_{^{* Number of shares and average price adjusted to reflect the capital increase as of 11 June 2007}}

Are you interested in our sign-up service?

Simple and free registration
Investor relations news direct to your inbox
Trade statistics and key business figures on a monthly basis

SIGN ME UP

Share buy-back programme

Completed share buy-back programmes − details

Are you interested in our sign-up service?

ABOUT US

CONTACT & SERVICES

FOLLOW US

QUICK LINKS

Our Brands