Displayed data is 15 minutes delayed. Last trade: May 20, 2024 8:54:23 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| May 2024 | 121 | 12.85 | 12.90 | 181 | 12.90 | -1.53% | 32,367 | 51,595 | |
| Jun 2024 | 366 | 13.55 | 13.60 | 128 | 13.60 | -1.45% | 41,738 | 68,848 | |
| Jul 2024 | 17 | 14.35 | 14.40 | 534 | 14.35 | -1.37% | 7,871 | 27,209 | |
| Aug 2024 | 192 | 14.90 | 14.95 | 77 | 14.95 | -1.32% | 6,114 | 11,194 | |
| Sep 2024 | 64 | 15.15 | 15.20 | 57 | 15.15 | -1.30% | 2,861 | 11,866 | |
| Oct 2024 | 64 | 17.20 | 17.30 | 1 | 17.20 | -0.58% | 3,518 | 15,410 | |
| Nov 2024 | 3 | 16.40 | 16.70 | 6 | 16.55 | -0.60% | 4 | 519 | |
| Dec 2024 | 1 | 16.20 | 16.85 | 1 | 16.35 | -0.91% | 0 | 50 |