Displayed data is 15 minutes delayed. Last trade: Nov 14, 2024 6:38:15 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | 8 | 56,010.00 | 58,510.00 | 8 | 57,270.00 | -0.64% | 224 | 7,934 | |
| Mar 2025 | 8 | 56,370.00 | 59,420.00 | 8 | 57,980.00 | -0.65% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 58,590.00 | -0.66% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 59,210.00 | -0.69% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 59,830.00 | -0.70% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 60,450.00 | -0.71% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 61,070.00 | -0.73% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 61,700.00 | -0.72% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 62,340.00 | -0.73% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 62,980.00 | -0.74% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 63,620.00 | -0.76% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 64,260.00 | -0.79% | 0 | 0 |