Displayed data is 15 minutes delayed. Last trade: May 20, 2024 7:35:35 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 3 | 374.22 | 374.30 | 2 | 374.22 | +0.33% | 4,734 | 0 | |
| Jul 2024 | 1 | 374.22 | 375.10 | 1 | 375.10 | +1.00% | 13 | 0 | |
| Aug 2024 | 5 | 345.46 | 391.80 | 5 | 375.42 | +0.78% | 0 | 0 | |
| Sep 2024 | 5 | 373.02 | 390.50 | 5 | 376.76 | +0.85% | 0 | 0 | |
| Oct 2024 | n.a. | n.a. | n.a. | n.a. | 376.88 | +0.83% | 0 | 0 | |
| Nov 2024 | n.a. | n.a. | n.a. | n.a. | 378.16 | +0.83% | 0 | 0 |