Displayed data is 15 minutes delayed. Last trade: May 20, 2024 6:28:05 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 17 | 374.25 | 374.35 | 9 | 374.30 | +0.38% | 9,062 | 0 | |
| Sep 2024 | 3 | 376.60 | 376.80 | 3 | 376.05 | +0.41% | 1 | 0 | |
| Dec 2024 | 5 | 353.85 | 405.70 | 6 | 379.25 | +0.80% | 0 | 0 | |
| Mar 2025 | 5 | 349.10 | 405.30 | 5 | 378.60 | +0.69% | 0 | 0 | |
| Jun 2025 | 5 | 371.90 | 384.00 | 5 | 380.50 | +0.91% | 0 | 0 | |
| Dec 2025 | 5 | 370.70 | 386.50 | 5 | 381.50 | +0.00% | 0 | 0 | |
| Dec 2026 | 5 | 369.00 | 390.40 | 5 | 390.40 | +0.92% | 0 | 0 |